| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.59 | +5.65 % | 0 | 14.18 | 15.14 | 13.97 |
| 22/09/2026 | 15.82 | +7.59 % | 0 | 14.62 | 16.53 | 14.24 |
| 23/09/2026 | 15.34 | -2.76 % | 0 | 16.24 | 16.34 | 14.91 |
| 24/09/2026 | 14.57 | -4.21 % | 0 | 14.96 | 15.44 | 14.29 |
| 25/09/2026 | 14.17 | -1.87 % | 0 | 15.07 | 15.21 | 14.04 |