| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.52 | +5.29 % | 0 | 15.12 | 16.06 | 14.90 |
| 22/09/2026 | 16.78 | +7.26 % | 0 | 15.57 | 17.48 | 15.16 |
| 23/09/2026 | 16.28 | -2.66 % | 0 | 17.19 | 17.30 | 15.84 |
| 24/09/2026 | 15.51 | -4.05 % | 0 | 15.90 | 16.31 | 15.23 |
| 25/09/2026 | 15.11 | -1.88 % | 0 | 16.01 | 16.28 | 14.98 |