| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.53 | +5.46 % | 0 | 16.06 | 16.99 | 15.83 |
| 22/09/2026 | 17.74 | +6.84 % | 0 | 16.52 | 18.44 | 16.07 |
| 23/09/2026 | 17.24 | -2.52 % | 0 | 18.15 | 18.27 | 16.80 |
| 24/09/2026 | 16.51 | -3.45 % | 0 | 16.86 | 17.26 | 16.18 |
| 25/09/2026 | 16.07 | -1.74 % | 0 | 16.97 | 17.24 | 15.97 |