| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.39 | +4.4 % | 0 | 17.97 | 18.94 | 17.71 |
| 22/09/2026 | 19.67 | +6.13 % | 0 | 18.46 | 20.43 | 18.02 |
| 23/09/2026 | 19.14 | -2.55 % | 0 | 20.09 | 20.21 | 18.81 |
| 24/09/2026 | 18.50 | -2.89 % | 0 | 18.78 | 19.18 | 18.13 |
| 25/09/2026 | 17.93 | -1.89 % | 0 | 18.89 | 19.18 | 17.89 |