| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.33 | +4.02 % | 0 | 19.90 | 20.88 | 19.66 |
| 22/09/2026 | 21.63 | +5.54 % | 0 | 20.41 | 22.37 | 19.97 |
| 23/09/2026 | 21.11 | -2.06 % | 0 | 22.05 | 22.18 | 20.76 |
| 24/09/2026 | 20.28 | -3.43 % | 0 | 20.72 | 21.14 | 20.08 |
| 25/09/2026 | 20.04 | -1.04 % | 0 | 20.84 | 21.17 | 19.85 |