| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.33 | +3.71 % | 0 | 24.80 | 25.80 | 24.56 |
| 22/09/2026 | 26.55 | +4.55 % | 0 | 25.33 | 27.30 | 24.84 |
| 23/09/2026 | 26.04 | -1.64 % | 0 | 26.98 | 27.11 | 25.65 |
| 24/09/2026 | 25.36 | -2.16 % | 0 | 25.64 | 26.09 | 24.96 |
| 25/09/2026 | 24.95 | -0.76 % | 0 | 25.76 | 26.08 | 24.73 |