| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.31 | +3.24 % | 0 | 29.75 | 30.77 | 29.50 |
| 22/09/2026 | 31.51 | +3.84 % | 0 | 30.28 | 32.25 | 29.78 |
| 23/09/2026 | 31.00 | -1.38 % | 0 | 31.94 | 32.08 | 30.59 |
| 24/09/2026 | 30.28 | -1.93 % | 0 | 30.59 | 31.05 | 29.90 |
| 25/09/2026 | 29.79 | -1.01 % | 0 | 30.71 | 31.03 | 29.67 |