| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.15 | +0.26 % | 0 | 34.71 | 35.61 | 34.44 |
| 22/09/2026 | 36.55 | +3.53 % | 0 | 35.24 | 37.22 | 34.73 |
| 23/09/2026 | 35.96 | -1.2 % | 0 | 36.88 | 37.03 | 35.56 |
| 24/09/2026 | 35.24 | -1.66 % | 0 | 35.57 | 36.02 | 34.87 |
| 25/09/2026 | 34.90 | -0.46 % | 0 | 35.68 | 36.00 | 34.63 |