| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.06 | -2.67 % | 0 | 30.50 | 30.86 | 29.59 |
| 22/09/2026 | 28.72 | -3.95 % | 0 | 30.13 | 30.55 | 28.13 |
| 23/09/2026 | 29.41 | +2.19 % | 0 | 28.30 | 29.75 | 28.21 |
| 24/09/2026 | 30.09 | +2.49 % | 0 | 29.63 | 30.39 | 29.22 |
| 25/09/2026 | 30.58 | +1.33 % | 0 | 29.51 | 30.65 | 29.35 |