| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.63 | -1.12 % | 0 | 13.77 | 13.92 | 11.84 |
| 08/05/2026 | 15.02 | +8.68 % | 0 | 14.95 | 15.08 | 14.08 |
| 11/05/2026 | 16.18 | +9.14 % | 0 | 15.10 | 16.57 | 14.82 |
| 12/05/2026 | 17.19 | +7.17 % | 0 | 16.68 | 17.36 | 16.15 |
| 13/05/2026 | 18.39 | +2.48 % | 0 | 17.04 | 19.13 | 16.95 |