| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.01 | -5.94 % | 0 | 19.11 | 19.97 | 18.95 |
| 11/05/2026 | 17.86 | -7.08 % | 0 | 18.95 | 19.33 | 17.50 |
| 12/05/2026 | 16.84 | -6.44 % | 0 | 17.35 | 17.86 | 16.72 |
| 13/05/2026 | 15.62 | -2.83 % | 0 | 16.98 | 17.07 | 14.91 |
| 14/05/2026 | 16.60 | +4.08 % | 0 | 16.87 | 16.89 | 16.28 |