| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.13 | -3.07 % | 0 | 25.55 | 25.91 | 24.41 |
| 22/09/2026 | 23.84 | -4.53 % | 0 | 25.19 | 25.53 | 23.08 |
| 23/09/2026 | 24.33 | +1.82 % | 0 | 23.43 | 25.26 | 23.37 |
| 24/09/2026 | 25.20 | +3.05 % | 0 | 24.74 | 25.63 | 24.12 |
| 25/09/2026 | 25.61 | +1.51 % | 0 | 24.62 | 25.70 | 24.47 |