| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.50 | -0.62 % | 0 | 19.11 | 19.85 | 18.48 |
| 23/06/2026 | 19.14 | +1.84 % | 0 | 19.43 | 20.11 | 18.98 |
| 24/06/2026 | 17.41 | -10.28 % | 0 | 19.21 | 19.81 | 17.41 |
| 25/06/2026 | 16.32 | -6.56 % | 0 | 17.11 | 18.03 | 15.64 |
| 26/06/2026 | 16.92 | +4.64 % | 0 | 16.11 | 17.30 | 15.97 |