| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.66 | -6.34 % | 0 | 13.75 | 14.19 | 13.66 |
| 11/05/2026 | 12.81 | -7.08 % | 0 | 13.61 | 14.52 | 12.50 |
| 12/05/2026 | 12.10 | -6.78 % | 0 | 12.48 | 12.70 | 12.10 |
| 13/05/2026 | 11.37 | -1.98 % | 0 | 12.21 | 12.26 | 10.79 |
| 14/05/2026 | 11.92 | +4.24 % | 0 | 12.07 | 12.09 | 11.92 |