| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.64 | +1.09 % | 0 | 17.05 | 17.64 | 16.47 |
| 23/06/2026 | 16.99 | -1.65 % | 0 | 16.71 | 17.96 | 16.40 |
| 24/06/2026 | 18.88 | +13.26 % | 0 | 16.92 | 18.88 | 16.44 |
| 25/06/2026 | 20.25 | +7.94 % | 0 | 19.19 | 20.99 | 18.38 |
| 26/06/2026 | 19.51 | -3.99 % | 0 | 20.44 | 20.58 | 18.84 |