| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.55 | +6.65 % | 0 | 9.30 | 9.83 | 8.96 |
| 22/09/2026 | 10.57 | +10.8 % | 0 | 9.45 | 11.03 | 9.29 |
| 23/09/2026 | 10.01 | -3.19 % | 0 | 10.78 | 11.03 | 9.84 |
| 24/09/2026 | 9.55 | -3.34 % | 0 | 9.64 | 10.44 | 9.32 |
| 25/09/2026 | 9.20 | -1.71 % | 0 | 9.91 | 9.96 | 9.16 |