| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.69 | +1.33 % | 0 | 20.98 | 21.69 | 20.33 |
| 23/06/2026 | 20.90 | -1.51 % | 0 | 20.65 | 21.14 | 20.19 |
| 24/06/2026 | 22.92 | +11.7 % | 0 | 20.91 | 22.95 | 20.38 |
| 25/06/2026 | 24.33 | +6.88 % | 0 | 22.93 | 25.21 | 22.88 |
| 26/06/2026 | 23.60 | -3.56 % | 0 | 24.61 | 24.70 | 22.92 |