| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.36 | +1.24 % | 0 | 22.64 | 23.36 | 21.95 |
| 23/06/2026 | 22.60 | -1.2 % | 0 | 22.29 | 22.76 | 21.85 |
| 24/06/2026 | 24.62 | +11.05 % | 0 | 22.56 | 24.70 | 22.01 |
| 25/06/2026 | 26.05 | +6.59 % | 0 | 24.64 | 26.98 | 24.57 |
| 26/06/2026 | 25.31 | -3.34 % | 0 | 26.35 | 26.59 | 24.54 |