| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.25 | +4.91 % | 0 | 15.91 | 16.90 | 15.51 |
| 22/09/2026 | 17.40 | +6.78 % | 0 | 16.11 | 18.17 | 15.90 |
| 23/09/2026 | 16.81 | -2.44 % | 0 | 17.78 | 17.80 | 16.02 |
| 24/09/2026 | 16.30 | -2.6 % | 0 | 16.61 | 16.97 | 15.76 |
| 25/09/2026 | 15.84 | -1.28 % | 0 | 16.71 | 16.82 | 15.77 |