| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.06 | +1.25 % | 0 | 24.36 | 25.06 | 23.63 |
| 23/06/2026 | 24.29 | -1.16 % | 0 | 23.99 | 24.48 | 23.52 |
| 24/06/2026 | 26.37 | +10.55 % | 0 | 24.26 | 26.42 | 23.68 |
| 25/06/2026 | 27.81 | +6.23 % | 0 | 26.37 | 28.73 | 26.34 |
| 26/06/2026 | 27.07 | -3.15 % | 0 | 28.12 | 28.37 | 26.26 |