| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.94 | +4.64 % | 0 | 17.59 | 18.60 | 17.19 |
| 22/09/2026 | 19.12 | +6.43 % | 0 | 17.80 | 19.84 | 17.63 |
| 23/09/2026 | 18.70 | -1.55 % | 0 | 19.51 | 19.60 | 17.77 |
| 24/09/2026 | 17.95 | -2.55 % | 0 | 18.31 | 18.68 | 17.46 |
| 25/09/2026 | 17.52 | -1.18 % | 0 | 18.41 | 18.48 | 17.46 |