| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.42 | +1.08 % | 0 | 29.71 | 30.43 | 28.87 |
| 23/06/2026 | 29.61 | -1.05 % | 0 | 29.29 | 29.86 | 28.81 |
| 24/06/2026 | 31.86 | +9.18 % | 0 | 29.58 | 31.90 | 28.93 |
| 25/06/2026 | 33.28 | +5.38 % | 0 | 31.78 | 34.20 | 31.74 |
| 26/06/2026 | 32.48 | -2.68 % | 0 | 33.62 | 33.89 | 31.72 |