| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.47 | +3.9 % | 0 | 21.07 | 22.29 | 20.77 |
| 22/09/2026 | 22.71 | +5.46 % | 0 | 21.54 | 23.42 | 21.05 |
| 23/09/2026 | 22.25 | -1.42 % | 0 | 23.11 | 23.23 | 21.38 |
| 24/09/2026 | 21.49 | -2.41 % | 0 | 21.86 | 22.26 | 20.94 |
| 25/09/2026 | 21.09 | -0.96 % | 0 | 21.97 | 22.34 | 20.99 |