| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 34.41 | -3.03 % | 0 | 34.42 | 35.48 | 34.29 |
| 11/05/2026 | 33.21 | -3.74 % | 0 | 34.26 | 34.81 | 32.81 |
| 12/05/2026 | 32.23 | -3.27 % | 0 | 32.70 | 33.24 | 32.04 |
| 13/05/2026 | 31.02 | -1.46 % | 0 | 32.33 | 32.41 | 30.26 |
| 14/05/2026 | 31.96 | +1.95 % | 0 | 32.27 | 32.45 | 31.55 |