| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +3.31 % | 0 | 25.68 | 26.81 | 25.44 |
| 22/09/2026 | 27.34 | +4.47 % | 0 | 26.19 | 28.14 | 25.71 |
| 23/09/2026 | 26.88 | -1.34 % | 0 | 27.79 | 27.93 | 26.10 |
| 24/09/2026 | 26.18 | -1.89 % | 0 | 26.50 | 27.09 | 25.70 |
| 25/09/2026 | 25.79 | -0.46 % | 0 | 26.61 | 26.91 | 25.60 |