| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.86 | +2.88 % | 0 | 30.43 | 31.73 | 30.21 |
| 22/09/2026 | 32.16 | +3.93 % | 0 | 30.97 | 32.94 | 30.11 |
| 23/09/2026 | 31.66 | -1.2 % | 0 | 32.58 | 32.77 | 30.89 |
| 24/09/2026 | 30.85 | -1.94 % | 0 | 31.26 | 31.96 | 30.38 |
| 25/09/2026 | 30.57 | -0.33 % | 0 | 31.38 | 32.01 | 30.33 |