| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.70 | -1.09 % | 0 | 52.37 | 53.21 | 50.70 |
| 07/08/2026 | 51.53 | +2.14 % | 0 | 51.10 | 52.60 | 49.67 |
| 10/08/2026 | 50.76 | -0.78 % | 0 | 50.80 | 51.45 | 49.45 |
| 11/08/2026 | 50.99 | +1.39 % | 0 | 50.14 | 51.86 | 48.94 |
| 12/08/2026 | 50.96 | +0.47 % | 0 | 51.15 | 51.78 | 49.90 |