| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.69 | +2.45 % | 0 | 35.26 | 36.56 | 35.03 |
| 22/09/2026 | 37.00 | +3.37 % | 0 | 35.80 | 37.77 | 34.95 |
| 23/09/2026 | 36.49 | -1.18 % | 0 | 37.43 | 37.61 | 35.72 |
| 24/09/2026 | 35.80 | -1.47 % | 0 | 36.10 | 36.80 | 35.21 |
| 25/09/2026 | 35.30 | -0.66 % | 0 | 36.22 | 36.56 | 35.16 |