| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.48 | +0.98 % | 0 | 48.67 | 49.54 | 47.71 |
| 23/06/2026 | 48.57 | -0.55 % | 0 | 48.22 | 48.91 | 47.77 |
| 24/06/2026 | 50.90 | +5.91 % | 0 | 48.53 | 51.11 | 47.94 |
| 25/06/2026 | 52.47 | +3.77 % | 0 | 50.83 | 53.54 | 50.80 |
| 26/06/2026 | 51.54 | -1.62 % | 0 | 52.71 | 53.03 | 50.76 |