| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.96 | -1.82 % | 0 | 50.49 | 50.87 | 49.17 |
| 22/09/2026 | 48.73 | -2.35 % | 0 | 50.12 | 50.91 | 47.93 |
| 23/09/2026 | 49.23 | +0.91 % | 0 | 48.29 | 50.13 | 48.03 |
| 24/09/2026 | 50.18 | +1.66 % | 0 | 49.62 | 50.63 | 48.87 |
| 25/09/2026 | 50.50 | +0.64 % | 0 | 49.49 | 50.66 | 48.87 |