| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.76 | -0.66 % | 0 | 32.67 | 33.32 | 31.76 |
| 23/06/2026 | 32.70 | +1.74 % | 0 | 32.96 | 33.50 | 32.45 |
| 24/06/2026 | 30.49 | -7.26 % | 0 | 32.70 | 33.29 | 30.40 |
| 25/06/2026 | 29.03 | -4.85 % | 0 | 30.53 | 30.56 | 28.25 |
| 26/06/2026 | 29.81 | +3.47 % | 0 | 28.97 | 30.66 | 28.71 |