| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.07 | -2.64 % | 0 | 30.50 | 30.86 | 29.31 |
| 22/09/2026 | 28.74 | -3.88 % | 0 | 30.14 | 30.53 | 28.05 |
| 23/09/2026 | 29.24 | +1.56 % | 0 | 28.31 | 30.11 | 28.24 |
| 24/09/2026 | 30.13 | +2.61 % | 0 | 29.64 | 30.53 | 29.08 |
| 25/09/2026 | 30.43 | +0.83 % | 0 | 29.53 | 30.66 | 28.93 |