| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.62 | -0.79 % | 0 | 23.34 | 23.97 | 22.62 |
| 23/06/2026 | 23.47 | +2.07 % | 0 | 23.68 | 24.05 | 23.22 |
| 24/06/2026 | 21.49 | -9.13 % | 0 | 23.45 | 23.89 | 21.49 |
| 25/06/2026 | 20.27 | -5.9 % | 0 | 21.51 | 21.54 | 19.52 |
| 26/06/2026 | 20.91 | +4.16 % | 0 | 20.07 | 21.36 | 19.92 |