| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.77 | +16.6 % | 0 | 11.97 | 14.10 | 11.85 |
| 08/12/2025 | 12.42 | -9.84 % | 0 | 13.17 | 13.41 | 12.24 |
| 09/12/2025 | 11.69 | -3.55 % | 0 | 12.45 | 12.62 | 11.37 |
| 10/12/2025 | 10.96 | -6.48 % | 0 | 11.44 | 12.10 | 10.96 |
| 11/12/2025 | 12.72 | +15.22 % | 0 | 11.47 | 13.17 | 11.26 |