| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.94 | -0.64 % | 0 | 24.07 | 24.20 | 22.27 |
| 22/09/2026 | 22.24 | -5.08 % | 0 | 23.89 | 24.54 | 21.37 |
| 23/09/2026 | 23.18 | +2.82 % | 0 | 22.72 | 23.99 | 21.45 |
| 24/09/2026 | 23.72 | +3.36 % | 0 | 23.58 | 24.37 | 22.05 |
| 25/09/2026 | 24.10 | +2.68 % | 0 | 23.61 | 24.39 | 22.04 |