| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.02 | +2.3 % | 0 | 15.25 | 16.02 | 15.00 |
| 07/08/2026 | 15.37 | -4.33 % | 0 | 15.82 | 16.11 | 15.23 |
| 10/08/2026 | 15.77 | +0.86 % | 0 | 16.02 | 16.29 | 15.56 |
| 11/08/2026 | 15.80 | -1.1 % | 0 | 15.97 | 16.35 | 15.19 |
| 12/08/2026 | 15.75 | +0.25 % | 0 | 15.50 | 15.89 | 15.50 |