| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +0.39 % | 0 | 5.35 | 5.45 | 5.05 |
| 22/09/2026 | 5.60 | +2.85 % | 0 | 5.42 | 5.94 | 5.12 |
| 23/09/2026 | 5.59 | -2.7 % | 0 | 6.04 | 6.04 | 5.39 |
| 24/09/2026 | 5.36 | -3.34 % | 0 | 5.57 | 5.64 | 5.22 |
| 25/09/2026 | 5.25 | -0.19 % | 0 | 5.58 | 5.58 | 5.23 |