| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.61 | -0.78 % | 0 | 16.84 | 16.93 | 15.55 |
| 22/09/2026 | 15.41 | -5.11 % | 0 | 16.68 | 17.09 | 15.09 |
| 23/09/2026 | 16.07 | +2.59 % | 0 | 15.72 | 16.61 | 14.87 |
| 24/09/2026 | 16.45 | +3.65 % | 0 | 16.40 | 16.91 | 15.37 |
| 25/09/2026 | 16.70 | +2.08 % | 0 | 16.44 | 16.87 | 15.33 |