| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +6.64 % | 0 | 8.00 | 8.31 | 7.64 |
| 22/09/2026 | 8.43 | +4.72 % | 0 | 8.10 | 8.91 | 7.70 |
| 23/09/2026 | 8.54 | -1.9 % | 0 | 8.92 | 8.92 | 8.02 |
| 24/09/2026 | 8.10 | -2.35 % | 0 | 8.30 | 8.47 | 7.75 |
| 25/09/2026 | 7.94 | -0.44 % | 0 | 8.31 | 8.31 | 7.77 |