| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.78 | +1.77 % | 0 | 11.81 | 12.43 | 11.44 |
| 22/09/2026 | 12.58 | +5.14 % | 0 | 11.95 | 13.19 | 11.51 |
| 23/09/2026 | 12.43 | -3.53 % | 0 | 13.04 | 13.15 | 11.87 |
| 24/09/2026 | 11.88 | -5.83 % | 0 | 12.22 | 12.66 | 11.50 |
| 25/09/2026 | 11.66 | -3.24 % | 0 | 12.23 | 12.36 | 11.43 |