| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -3.28 % | 0 | 6.30 | 6.41 | 5.96 |
| 22/09/2026 | 5.84 | -4.5 % | 0 | 6.22 | 6.36 | 5.69 |
| 23/09/2026 | 5.97 | +1.1 % | 0 | 5.80 | 6.14 | 5.68 |
| 24/09/2026 | 6.08 | +0.91 % | 0 | 6.09 | 6.25 | 5.86 |
| 25/09/2026 | 6.27 | +0. % | 0 | 6.12 | 6.29 | 5.87 |