| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -3.72 % | 0 | 4.63 | 4.75 | 4.48 |
| 22/09/2026 | 4.32 | -3.9 % | 0 | 4.57 | 4.65 | 4.17 |
| 23/09/2026 | 4.32 | +0.12 % | 0 | 4.25 | 4.48 | 4.22 |
| 24/09/2026 | 4.39 | -1.13 % | 0 | 4.47 | 4.60 | 4.33 |
| 25/09/2026 | 4.61 | -0.32 % | 0 | 4.49 | 4.61 | 4.39 |