| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.23 | +7.2 % | 0 | 20.26 | 21.62 | 19.94 |
| 22/09/2026 | 21.68 | +5.6 % | 0 | 20.46 | 22.64 | 19.68 |
| 23/09/2026 | 21.16 | -1.76 % | 0 | 21.90 | 22.66 | 20.20 |
| 24/09/2026 | 20.60 | -2.18 % | 0 | 20.82 | 21.94 | 19.73 |
| 25/09/2026 | 20.31 | -0.64 % | 0 | 20.81 | 21.74 | 19.89 |