| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | -3.27 % | 0 | 3.31 | 3.45 | 3.19 |
| 22/09/2026 | 3.08 | -3.75 % | 0 | 3.26 | 3.35 | 2.93 |
| 23/09/2026 | 3.14 | +1.62 % | 0 | 3.03 | 3.22 | 2.97 |
| 24/09/2026 | 3.16 | -0.94 % | 0 | 3.19 | 3.31 | 3.08 |
| 25/09/2026 | 3.29 | -0.45 % | 0 | 3.20 | 3.30 | 3.11 |