| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +2.86 % | 0 | 23.80 | 25.31 | 23.39 |
| 22/09/2026 | 25.18 | +4.7 % | 0 | 24.01 | 26.26 | 23.09 |
| 23/09/2026 | 24.75 | -1.43 % | 0 | 25.55 | 26.24 | 23.68 |
| 24/09/2026 | 24.17 | -1.77 % | 0 | 24.39 | 25.63 | 23.17 |
| 25/09/2026 | 23.85 | -0.25 % | 0 | 24.38 | 25.28 | 23.39 |