| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.76 | +6.19 % | 0 | 27.67 | 29.22 | 27.21 |
| 22/09/2026 | 29.13 | +4.47 % | 0 | 27.89 | 30.45 | 27.01 |
| 23/09/2026 | 28.67 | -1.09 % | 0 | 29.51 | 30.18 | 27.58 |
| 24/09/2026 | 28.05 | -1.41 % | 0 | 28.29 | 29.56 | 27.06 |
| 25/09/2026 | 27.73 | -0.05 % | 0 | 28.28 | 29.14 | 27.35 |