| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.87 | +5.45 % | 0 | 31.88 | 33.32 | 31.44 |
| 22/09/2026 | 33.39 | +4.18 % | 0 | 32.25 | 34.65 | 31.35 |
| 23/09/2026 | 32.99 | -0.54 % | 0 | 33.81 | 34.50 | 32.12 |
| 24/09/2026 | 32.25 | -1.12 % | 0 | 32.93 | 33.57 | 31.51 |
| 25/09/2026 | 31.33 | -1.66 % | 0 | 32.54 | 33.48 | 31.27 |