| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.13 | -0.83 % | 0 | 90.53 | 91.44 | 88.60 |
| 22/09/2026 | 88.88 | -1.13 % | 0 | 90.12 | 91.45 | 87.13 |
| 23/09/2026 | 89.33 | +0.61 % | 0 | 88.43 | 90.64 | 87.29 |
| 24/09/2026 | 90.07 | +0.79 % | 0 | 89.40 | 91.29 | 88.28 |
| 25/09/2026 | 90.50 | +0.35 % | 0 | 89.80 | 91.53 | 88.30 |