| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.79 | -1.54 % | 0 | 70.53 | 71.22 | 68.37 |
| 22/09/2026 | 68.41 | -2.14 % | 0 | 70.12 | 71.22 | 66.90 |
| 23/09/2026 | 69.33 | +0.8 % | 0 | 67.98 | 70.41 | 67.07 |
| 24/09/2026 | 70.08 | +1.03 % | 0 | 68.95 | 71.10 | 68.05 |
| 25/09/2026 | 71.33 | +1.64 % | 0 | 69.80 | 71.36 | 68.19 |