| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.90 | -1.93 % | 0 | 50.64 | 51.24 | 48.61 |
| 22/09/2026 | 48.59 | -2.63 % | 0 | 50.23 | 51.23 | 47.23 |
| 23/09/2026 | 49.50 | +1.48 % | 0 | 48.18 | 50.45 | 47.41 |
| 24/09/2026 | 50.27 | +1.83 % | 0 | 49.07 | 51.16 | 48.33 |
| 25/09/2026 | 49.81 | -0.75 % | 0 | 50.01 | 51.39 | 48.43 |