| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.74 | -2.47 % | 0 | 5.11 | 5.26 | 4.73 |
| 07/08/2026 | 4.81 | +3.78 % | 0 | 4.67 | 4.95 | 4.55 |
| 10/08/2026 | 4.55 | -3.4 % | 0 | 4.65 | 4.93 | 4.21 |
| 11/08/2026 | 4.63 | +3.81 % | 0 | 4.43 | 4.84 | 4.35 |
| 12/08/2026 | 4.56 | +0. % | 0 | 4.63 | 4.66 | 4.56 |