| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.75 | -1.01 % | 0 | 40.99 | 41.40 | 39.21 |
| 22/09/2026 | 39.05 | -3.15 % | 0 | 40.76 | 41.49 | 38.08 |
| 23/09/2026 | 40.15 | +2.32 % | 0 | 39.32 | 40.91 | 38.20 |
| 24/09/2026 | 40.83 | +2.67 % | 0 | 40.45 | 41.47 | 39.05 |
| 25/09/2026 | 41.13 | +1.58 % | 0 | 40.48 | 41.44 | 39.08 |