| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.85 | -1.23 % | 0 | 32.18 | 32.45 | 30.39 |
| 22/09/2026 | 30.28 | -3.8 % | 0 | 31.98 | 32.66 | 29.40 |
| 23/09/2026 | 31.34 | +2.84 % | 0 | 30.66 | 32.12 | 29.47 |
| 24/09/2026 | 32.00 | +3.36 % | 0 | 31.66 | 32.62 | 30.22 |
| 25/09/2026 | 32.29 | +2.28 % | 0 | 31.70 | 32.57 | 30.22 |