| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.48 | +1.84 % | 0 | 14.31 | 15.48 | 14.21 |
| 07/08/2026 | 14.92 | -4.45 % | 0 | 15.24 | 16.10 | 14.27 |
| 10/08/2026 | 15.46 | +2.22 % | 0 | 15.34 | 15.62 | 15.13 |
| 11/08/2026 | 15.11 | -2.77 % | 0 | 15.68 | 15.95 | 14.83 |
| 12/08/2026 | 15.25 | -0.07 % | 0 | 14.97 | 15.61 | 14.97 |