| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.02 | -1.94 % | 0 | 26.25 | 26.71 | 25.30 |
| 22/09/2026 | 24.96 | -2.82 % | 0 | 26.02 | 26.32 | 24.23 |
| 23/09/2026 | 25.36 | +2.61 % | 0 | 24.59 | 26.10 | 24.46 |
| 24/09/2026 | 26.00 | +3.2 % | 0 | 25.75 | 26.40 | 25.37 |
| 25/09/2026 | 26.47 | +2.1 % | 0 | 25.66 | 26.51 | 25.53 |