| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.85 | -8.86 % | 0 | 9.60 | 9.63 | 8.79 |
| 08/12/2025 | 9.49 | +7.18 % | 0 | 9.16 | 9.52 | 9.08 |
| 09/12/2025 | 9.69 | +1.41 % | 0 | 9.44 | 9.97 | 9.33 |
| 10/12/2025 | 10.00 | +3.47 % | 0 | 9.82 | 10.13 | 9.52 |
| 11/12/2025 | 9.23 | -6.91 % | 0 | 9.78 | 9.82 | 9.09 |