| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.37 | -9.07 % | 0 | 5.83 | 5.87 | 5.33 |
| 08/12/2025 | 5.74 | +7. % | 0 | 5.55 | 5.77 | 5.51 |
| 09/12/2025 | 5.89 | +1.55 % | 0 | 5.73 | 6.00 | 5.66 |
| 10/12/2025 | 6.09 | +3.4 % | 0 | 5.97 | 6.14 | 5.85 |
| 11/12/2025 | 5.36 | -11.63 % | 0 | 5.95 | 5.96 | 5.31 |