| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.70 | -2.53 % | 0 | 25.28 | 25.86 | 23.70 |
| 07/08/2026 | 24.51 | +3.9 % | 0 | 24.15 | 25.18 | 23.33 |
| 10/08/2026 | 23.75 | -1.84 % | 0 | 23.84 | 24.19 | 23.34 |
| 11/08/2026 | 23.91 | +2.25 % | 0 | 23.24 | 24.64 | 22.82 |
| 12/08/2026 | 23.93 | +0.78 % | 0 | 23.99 | 24.17 | 23.69 |