| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.36 | -2.61 % | 0 | 3.44 | 3.44 | 3.35 |
| 05/12/2025 | 3.04 | -9.25 % | 0 | 3.31 | 3.32 | 3.02 |
| 08/12/2025 | 3.25 | +6.74 % | 0 | 3.15 | 3.25 | 3.13 |
| 09/12/2025 | 3.33 | +1.52 % | 0 | 3.24 | 3.38 | 3.20 |
| 10/12/2025 | 3.45 | +4.08 % | 0 | 3.38 | 3.45 | 3.33 |